Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 11:25:27470386,00410386,50360387,00310388,00150388,20389,9070390,00763390,90963391,501 013391,601 063
03.06.2026 11:24:45470386,00410386,50360387,00310388,00150388,20390,00693390,90893391,50943391,60993391,801 143
03.06.2026 11:24:45470386,00410386,50360387,00310388,00150388,20390,0043390,80693390,90893391,50943391,60993
03.06.2026 11:24:45470386,00410386,50360387,00310388,00150388,20390,80650390,90850391,50900391,60950391,801 100
03.06.2026 11:23:51417386,50367387,00317388,00157388,207390,00390,80650390,90850391,50900391,60950391,801 100
03.06.2026 11:23:03417386,50367387,00317388,00157388,207390,00390,80650390,90850391,60900391,801 050392,001 469
03.06.2026 11:23:02470386,00410386,50360387,00310388,00150388,20390,80650390,90850391,60900391,801 050392,001 469
03.06.2026 11:23:02470386,00410386,50360387,00310388,00150388,20390,80650390,90850391,801 000392,001 419394,801 469
03.06.2026 11:23:02470386,00410386,50360387,00310388,00150388,20390,90200391,70850391,801 000392,001 419394,801 469
03.06.2026 11:22:45470386,00410386,50360387,00310388,00150388,20391,70650391,80800392,001 219394,801 269394,901 509
03.06.2026 11:22:36470386,00410386,50360387,00310388,00150388,20391,70700391,80850392,001 269394,801 319394,901 559
03.06.2026 11:21:30470386,00410386,50360387,00310388,00150388,20391,70700391,801 050392,001 469394,801 519394,901 759
03.06.2026 11:21:29420386,00360386,50310387,00260388,00100388,20391,70700391,801 050392,001 469394,801 519394,901 759
03.06.2026 11:21:00420386,00360386,50310387,00260388,00100388,20391,70700391,80900392,001 319394,801 369394,901 609
03.06.2026 11:21:00420386,00360386,50310387,00260388,00100388,20391,80200391,90900392,001 319394,801 369394,901 609
03.06.2026 11:19:50420386,00360386,50310387,00260388,00100388,20391,90700392,001 119394,801 169394,901 409395,901 550
03.06.2026 11:19:50420386,00360386,50310387,00260388,00100388,20391,90700392,001 119394,801 169394,901 409395,901 550
03.06.2026 11:18:58370386,00310386,50260387,00210388,0050388,20391,90700392,001 119394,801 169394,901 409395,901 550
03.06.2026 11:18:58370386,00310386,50260387,00210388,0050388,20391,90700392,001 119394,801 169394,901 409395,901 550
03.06.2026 11:18:56370386,00310386,50260387,00210388,0050388,20392,00419394,80469394,90709395,90850396,70900
03.06.2026 11:18:29370386,00310386,50260387,00210388,0050388,20392,001 169394,801 219394,901 459395,901 600396,701 650
03.06.2026 11:18:16360386,00310386,50260387,00210388,0050388,20392,001 169394,801 219394,901 459395,901 600396,701 650
03.06.2026 11:13:48360386,00310386,50260387,00210388,0050388,20392,001 119394,801 169394,901 409395,901 550396,701 600
03.06.2026 11:12:16360385,10310386,00260386,50210387,00160388,00392,001 119394,801 169394,901 409395,901 550396,701 600
03.06.2026 11:10:511 274385,00310386,00260386,50210387,00160388,00392,001 119394,801 169394,901 409395,901 550396,701 600
03.06.2026 11:10:221 294385,00330386,00280386,50230387,00180388,00392,001 119394,801 169394,901 409395,901 550396,701 600
03.06.2026 11:08:511 274385,00310386,00260386,50210387,00160388,00392,001 119394,801 169394,901 409395,901 550396,701 600
03.06.2026 11:08:511 274385,00310386,00260386,50210387,00160388,00392,001 180394,801 230394,901 470395,901 611396,701 661
03.06.2026 11:08:511 274385,00310386,00260386,50210387,00160388,00392,001 180394,801 230394,901 470395,901 611396,701 661
03.06.2026 11:08:331 274385,00310386,00260386,50210387,00160388,00391,5039392,001 219394,801 269394,901 509395,901 650
03.06.2026 11:04:53360386,00310386,50260387,00210388,0050389,00391,5039392,001 219394,801 269394,901 509395,901 650
03.06.2026 11:04:53360386,00310386,50260387,00210388,0050389,00391,5050392,001 230394,801 280394,901 520395,901 661
03.06.2026 11:04:21360386,00310386,50260387,00210388,0050389,00391,0039391,5089392,001 269394,801 319394,901 559
03.06.2026 10:58:59410386,00360386,50310387,00260388,00100389,00391,0039391,5089392,001 269394,801 319394,901 559
03.06.2026 10:57:431 324385,00360386,00310387,00260388,00100389,00391,0039391,5089392,001 269394,801 319394,901 559
03.06.2026 10:57:431 324385,00360386,00310387,00260388,00100389,00391,0039391,5089392,001 269394,801 319394,901 559
03.06.2026 10:53:191 324385,00360386,00310387,00260388,00100389,00391,0059391,50109392,001 289394,801 339394,901 579
03.06.2026 10:53:191 324385,00360386,00310387,00260388,00100389,00391,0069391,50119392,001 299394,801 349394,901 589
03.06.2026 10:53:191 324385,00360386,00310387,00260388,00100389,00390,9030391,0099391,50149392,001 329394,801 379
03.06.2026 10:51:411 324385,00360386,00310387,00260388,00100389,00390,8010390,9040391,00109391,50159392,001 339
03.06.2026 10:49:381 274385,00310386,00260387,00210388,0050389,00390,8010390,9040391,00109391,50159392,001 339
03.06.2026 10:46:271 274385,00310386,00260387,00210388,0050389,00390,8010390,9040391,00109391,50159391,90429
03.06.2026 10:46:271 274385,00310386,00260387,00210388,0050389,00390,8010390,9040391,00109391,50159391,90429
03.06.2026 10:46:271 274385,00310386,00260387,00210388,0050389,00390,8030390,9060391,00129391,50179391,90449
03.06.2026 10:46:271 274385,00310386,00260387,00210388,0050389,00390,8030390,9060391,00129391,50179391,90449
03.06.2026 10:39:311 274385,00310386,00260387,00210388,0050389,00390,0030390,8060390,9090391,00159391,50209
03.06.2026 10:38:021 269385,00310386,00260387,00210388,0050389,00390,0030390,8060390,9090391,00159391,50209
03.06.2026 10:38:021 269385,00310386,00260387,00210388,0050389,00390,0030390,8060390,9090391,00159391,50209
03.06.2026 10:37:171 319384,001 219385,00260386,00210387,00160388,00390,0030390,8060390,9090391,00159391,50209
03.06.2026 10:36:221 319384,001 219385,00260386,00210387,00160388,00390,0030390,9060391,00129391,50179392,001 359